일자	종가	등락	등락률(%)	거래량
05/07	3,170	55	1.77%	115,839
05/02	3,115	25	-0.80%	122,700
04/30	3,140	55	-1.72%	169,863
04/29	3,195	45	1.43%	189,843
04/28	3,150	30	0.96%	138,794
04/25	3,120	0	0.00%	197,605
04/24	3,120	25	-0.79%	343,601
04/23	3,145	5	-0.16%	503,660
04/22	3,150	45	-1.41%	7,614,888
04/21	3,195	100	3.23%	599,631