일자	종가	등락	등락률(%)	거래량
05/07	498	2	-0.40%	118,631
05/02	500	3	-0.60%	157,691
04/30	503	7	-1.37%	192,359
04/29	510	6	1.19%	345,163
04/28	504	14	-2.70%	751,183
04/25	518	11	-2.08%	337,095
04/24	529	1	-0.19%	267,815
04/23	530	25	4.95%	507,076
04/22	505	2	-0.39%	191,027
04/21	507	4	-0.78%	392,200