일자	종가	등락	등락률(%)	거래량
05/07	4,520	65	1.46%	24,478
05/02	4,455	60	-1.33%	10,509
04/30	4,515	15	0.33%	17,239
04/29	4,500	55	-1.21%	23,504
04/28	4,555	20	-0.44%	16,069
04/25	4,575	15	0.33%	28,749
04/24	4,560	20	-0.44%	30,053
04/23	4,580	15	0.33%	55,103
04/22	4,565	60	1.33%	647,132
04/21	4,505	70	1.58%	49,440