일자	종가	등락	등락률(%)	거래량
05/07	17,700	170	-0.95%	13,608
05/02	17,870	220	1.25%	15,372
04/30	17,650	210	-1.18%	28,343
04/29	17,860	60	0.34%	16,240
04/28	17,800	250	1.42%	31,317
04/25	17,550	50	0.29%	34,278
04/24	17,500	110	0.63%	23,019
04/23	17,390	180	1.05%	22,332
04/22	17,210	280	-1.60%	20,277
04/21	17,490	250	-1.41%	16,159