일자	종가	등락	등락률(%)	거래량
05/07	16,100	70	0.44%	28,715
05/02	16,030	70	-0.43%	26,410
04/30	16,100	430	-2.60%	38,697
04/29	16,530	70	0.43%	50,136
04/28	16,460	160	-0.96%	26,981
04/25	16,620	300	1.84%	54,865
04/24	16,320	110	-0.67%	24,769
04/23	16,430	430	2.69%	35,884
04/22	16,000	180	-1.11%	18,937
04/21	16,180	140	0.87%	20,425