일자	종가	등락	등락률(%)	거래량
05/07	7,670	60	0.79%	6,169
05/02	7,610	0	0.00%	2,478
04/30	7,610	70	-0.91%	2,067
04/29	7,680	60	0.79%	2,187
04/28	7,620	70	0.93%	3,009
04/25	7,550	150	-1.95%	1,866
04/24	7,700	40	0.52%	895
04/23	7,660	30	-0.39%	1,196
04/22	7,690	80	1.05%	2,419
04/21	7,610	20	0.26%	2,123