일자	종가	등락	등락률(%)	거래량
05/07	11,610	180	1.57%	15,101
05/02	11,430	160	-1.38%	21,922
04/30	11,590	170	-1.45%	22,887
04/29	11,760	10	0.09%	24,343
04/28	11,750	150	-1.26%	40,832
04/25	11,900	100	0.85%	32,064
04/24	11,800	70	-0.59%	27,551
04/23	11,870	230	1.98%	23,819
04/22	11,640	40	-0.34%	28,663
04/21	11,680	90	0.78%	20,785