일자	종가	등락	등락률(%)	거래량
05/07	9,800	280	2.94%	96,045
05/02	9,520	680	-6.67%	114,560
04/30	10,200	190	1.90%	108,049
04/29	10,010	90	-0.89%	38,419
04/28	10,100	160	-1.56%	52,078
04/25	10,260	10	-0.10%	25,847
04/24	10,270	120	-1.15%	28,742
04/23	10,390	210	2.06%	34,535
04/22	10,180	530	-4.95%	33,050
04/21	10,710	150	1.42%	38,933