일자	종가	등락	등락률(%)	거래량
05/07	976	13	-1.31%	277,230
05/02	989	1	-0.10%	202,082
04/30	990	15	-1.49%	312,419
04/29	1,005	13	1.31%	221,329
04/28	992	0	0.00%	534,010
04/25	992	21	-2.07%	2,511,514
04/24	1,013	3	-0.30%	324,862
04/23	1,016	18	1.80%	710,630
04/22	998	14	-1.38%	753,416
04/21	1,012	24	-2.32%	3,719,385