일자	종가	등락	등락률(%)	거래량
05/07	6,470	230	3.69%	105,761
05/02	6,240	70	-1.11%	125,440
04/30	6,310	120	-1.87%	92,223
04/29	6,430	70	1.10%	159,310
04/28	6,360	380	-5.64%	145,287
04/25	6,740	240	-3.44%	208,523
04/24	6,980	190	2.80%	668,091
04/23	6,790	310	4.78%	392,300
04/22	6,480	180	2.86%	186,042
04/21	6,300	100	-1.56%	111,554