일자	종가	등락	등락률(%)	거래량
05/07	815	8	-0.97%	84,356
05/02	823	6	-0.72%	98,930
04/30	829	26	3.24%	195,509
04/29	803	43	-5.08%	627,965
04/28	846	80	-8.64%	510,321
04/25	926	16	-1.70%	118,662
04/24	942	8	-0.84%	217,846
04/23	950	32	-3.26%	333,124
04/22	982	2	-0.20%	327,093
04/21	984	36	-3.53%	423,295