일자	종가	등락	등락률(%)	거래량
05/07	5,480	100	1.86%	33,680
05/02	5,380	210	-3.76%	50,120
04/30	5,590	60	-1.06%	44,407
04/29	5,650	90	1.62%	47,924
04/28	5,560	50	-0.89%	73,927
04/25	5,610	20	-0.36%	52,408
04/24	5,630	30	-0.53%	91,332
04/23	5,660	30	-0.53%	64,793
04/22	5,690	70	1.25%	89,782
04/21	5,620	30	-0.53%	189,793