일자	종가	등락	등락률(%)	거래량
05/07	3,100	0	0.00%	66,539
05/02	3,100	15	0.49%	46,113
04/30	3,085	0	0.00%	106,516
04/29	3,085	25	0.82%	43,895
04/28	3,060	0	0.00%	61,337
04/25	3,060	0	0.00%	32,654
04/24	3,060	10	-0.33%	40,954
04/23	3,070	15	-0.49%	71,499
04/22	3,085	30	0.98%	42,581
04/21	3,055	5	-0.16%	28,100