일자	종가	등락	등락률(%)	거래량
05/07	8,640	60	-0.69%	63,678
05/02	8,700	40	0.46%	61,877
04/30	8,660	110	-1.25%	70,045
04/29	8,770	40	0.46%	59,950
04/28	8,730	70	-0.80%	77,254
04/25	8,800	30	-0.34%	101,591
04/24	8,830	220	2.56%	94,155
04/23	8,610	90	1.06%	110,807
04/22	8,520	320	3.90%	96,275
04/21	8,200	120	-1.44%	85,491