일자	종가	등락	등락률(%)	거래량
05/07	13,840	100	0.73%	64,531
05/02	13,740	70	-0.51%	37,803
04/30	13,810	60	-0.43%	37,114
04/29	13,870	530	3.97%	115,064
04/28	13,340	210	1.60%	56,563
04/25	13,130	20	0.15%	19,115
04/24	13,110	100	0.77%	24,873
04/23	13,010	270	2.12%	30,463
04/22	12,740	160	-1.24%	37,904
04/21	12,900	230	-1.75%	41,270