일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 6,060 30 0.50% 6,009
05/02 6,030 110 -1.79% 7,803
04/30 6,140 50 -0.81% 9,998
04/29 6,190 10 -0.16% 10,779
04/28 6,200 130 2.14% 21,383
04/25 6,070 0 0.00% 13,415
04/24 6,070 10 -0.16% 5,268
04/23 6,080 90 1.50% 22,606
04/22 5,990 20 0.34% 5,223
04/21 5,970 0 0.00% 9,467
처음이전12345678910