일자	종가	등락	등락률(%)	거래량
05/07	1,701	3	-0.18%	2,353
05/02	1,704	32	1.91%	2,724
04/30	1,672	59	-3.41%	1,557
04/29	1,731	19	1.11%	15,614
04/28	1,712	11	0.65%	1,195
04/25	1,701	2	0.12%	10,675
04/24	1,699	3	-0.18%	231
04/23	1,702	0	0.00%	8,745
04/22	1,702	89	5.52%	23,054
04/21	1,613	2	-0.12%	6,160