일자	종가	등락	등락률(%)	거래량
05/07	4,870	105	2.20%	35,228
05/02	4,765	155	3.36%	77,427
04/30	4,610	60	-1.28%	35,639
04/29	4,670	0	0.00%	18,393
04/28	4,670	175	3.89%	80,359
04/25	4,495	5	0.11%	13,697
04/24	4,490	10	0.22%	34,446
04/23	4,480	45	1.01%	11,171
04/22	4,435	0	0.00%	6,041
04/21	4,435	30	-0.67%	21,593