일자	종가	등락	등락률(%)	거래량
05/07	6,420	80	1.26%	20,746
05/02	6,340	140	-2.16%	11,679
04/30	6,480	0	0.00%	23,573
04/29	6,480	100	1.57%	82,275
04/28	6,380	200	3.24%	43,916
04/25	6,180	140	2.32%	654,978
04/24	6,040	130	-2.11%	38,974
04/23	6,170	40	0.65%	8,722
04/22	6,130	30	0.49%	4,412
04/21	6,100	50	-0.81%	14,969