일자	종가	등락	등락률(%)	거래량
05/07	5,660	30	-0.53%	53,293
05/02	5,690	30	-0.52%	32,731
04/30	5,720	120	-2.05%	63,289
04/29	5,840	50	0.86%	39,831
04/28	5,790	30	-0.52%	57,223
04/25	5,820	80	1.39%	62,005
04/24	5,740	20	-0.35%	43,234
04/23	5,760	120	2.13%	67,452
04/22	5,640	10	0.18%	42,560
04/21	5,630	40	0.72%	58,172