일자	종가	등락	등락률(%)	거래량
05/07	19,910	70	-0.35%	6,691
05/02	19,980	120	-0.60%	7,308
04/30	20,100	150	0.75%	24,749
04/29	19,950	160	0.81%	13,698
04/28	19,790	130	-0.65%	16,746
04/25	19,920	40	-0.20%	11,658
04/24	19,960	240	-1.19%	8,054
04/23	20,200	220	1.10%	13,661
04/22	19,980	50	0.25%	15,904
04/21	19,930	40	-0.20%	10,921