일자	종가	등락	등락률(%)	거래량
05/07	34,300	100	0.29%	69,181
05/02	34,200	200	0.59%	60,725
04/30	34,000	200	-0.58%	76,117
04/29	34,200	250	0.74%	73,848
04/28	33,950	1150	-3.28%	120,098
04/25	35,100	650	1.89%	92,171
04/24	34,450	150	-0.43%	85,572
04/23	34,600	2250	6.96%	129,096
04/22	32,350	1100	-3.29%	116,513
04/21	33,450	50	-0.15%	73,655