일자	종가	등락	등락률(%)	거래량
05/07	9,250	40	0.43%	7,748
05/02	9,210	100	1.10%	6,074
04/30	9,110	250	-2.67%	15,334
04/29	9,360	60	-0.64%	16,371
04/28	9,420	250	2.73%	31,805
04/25	9,170	160	1.78%	9,349
04/24	9,010	90	-0.99%	5,586
04/23	9,100	50	0.55%	8,224
04/22	9,050	50	0.56%	11,452
04/21	9,000	0	0.00%	6,680