일자	종가	등락	등락률(%)	거래량
05/07	649	30	4.85%	72,377
05/02	619	9	1.48%	80,602
04/30	610	14	-2.24%	64,560
04/29	624	17	2.80%	72,254
04/28	607	23	3.94%	60,495
04/25	584	5	0.86%	20,754
04/24	579	16	2.84%	47,395
04/23	563	16	-2.76%	39,981
04/22	579	16	-2.69%	24,883
04/21	595	20	3.48%	51,739