일자	종가	등락	등락률(%)	거래량
05/08	12,210	80	0.66%	5,128
05/07	12,130	80	0.66%	7,387
05/02	12,050	0	0.00%	7,683
04/30	12,050	20	0.17%	8,146
04/29	12,030	40	0.33%	5,955
04/28	11,990	10	0.08%	12,797
04/25	11,980	50	0.42%	6,590
04/24	11,930	0	0.00%	6,259
04/23	11,930	10	0.08%	3,178
04/22	11,920	30	0.25%	4,693