일자	종가	등락	등락률(%)	거래량
05/07	1,570	9	0.58%	51,947
05/02	1,561	9	0.58%	31,711
04/30	1,552	91	-5.54%	58,446
04/29	1,643	38	2.37%	36,118
04/28	1,605	73	-4.35%	33,805
04/25	1,678	11	-0.65%	48,652
04/24	1,689	3	0.18%	26,706
04/23	1,686	10	-0.59%	49,085
04/22	1,696	0	0.00%	77,332
04/21	1,696	39	-2.25%	100,158