일자	종가	등락	등락률(%)	거래량
05/07	16,540	10	0.06%	35,815
05/02	16,530	140	0.85%	47,395
04/30	16,390	430	-2.56%	93,604
04/29	16,820	1280	8.24%	297,296
04/28	15,540	240	-1.52%	54,085
04/25	15,780	80	-0.50%	37,468
04/24	15,860	90	-0.56%	58,796
04/23	15,950	250	1.59%	69,385
04/22	15,700	200	-1.26%	71,237
04/21	15,900	480	3.11%	84,466