일자	종가	등락	등락률(%)	거래량
05/07	2,545	185	7.84%	1,345,259
05/02	2,360	10	0.43%	373,787
04/30	2,350	5	0.21%	548,702
04/29	2,345	50	2.18%	179,900
04/28	2,295	5	-0.22%	484,877
04/25	2,300	25	-1.08%	410,603
04/24	2,325	20	0.87%	229,239
04/23	2,305	40	1.77%	564,895
04/22	2,265	10	0.44%	379,298
04/21	2,255	210	10.27%	1,548,303