일자	종가	등락	등락률(%)	거래량
05/07	3,100	10	0.32%	5,032
05/02	3,090	35	-1.12%	15,850
04/30	3,125	15	-0.48%	30,708
04/29	3,140	10	0.32%	24,290
04/28	3,130	5	-0.16%	39,405
04/25	3,135	15	0.48%	21,097
04/24	3,120	20	-0.64%	35,849
04/23	3,140	0	0.00%	46,315
04/22	3,140	30	0.96%	28,705
04/21	3,110	0	0.00%	19,104