일자	종가	등락	등락률(%)	거래량
05/07	10,290	160	1.58%	105,018
05/02	10,130	110	1.10%	64,147
04/30	10,020	260	-2.53%	116,732
04/29	10,280	70	-0.68%	98,145
04/28	10,350	170	-1.62%	149,602
04/25	10,520	320	3.14%	228,875
04/24	10,200	190	-1.83%	194,123
04/23	10,390	370	3.69%	154,136
04/22	10,020	10	-0.10%	82,786
04/21	10,030	20	-0.20%	110,673