일자	종가	등락	등락률(%)	거래량
05/07	19,840	560	-2.75%	42,050
05/02	20,400	200	0.99%	29,403
04/30	20,200	600	3.06%	63,801
04/29	19,600	300	1.55%	28,075
04/28	19,300	240	-1.23%	22,431
04/25	19,540	260	1.35%	34,201
04/24	19,280	140	-0.72%	29,575
04/23	19,420	500	2.64%	29,878
04/22	18,920	160	-0.84%	15,438
04/21	19,080	150	0.79%	20,900