일자	종가	등락	등락률(%)	거래량
05/07	8,200	210	-2.50%	167,515
05/02	8,410	290	-3.33%	49,481
04/30	8,700	310	-3.44%	59,281
04/29	9,010	100	1.12%	96,117
04/28	8,910	60	0.68%	66,758
04/25	8,850	100	1.14%	51,050
04/24	8,750	110	-1.24%	70,390
04/23	8,860	230	-2.53%	65,916
04/22	9,090	10	-0.11%	42,003
04/21	9,100	400	-4.21%	99,971