일자	종가	등락	등락률(%)	거래량
05/07	5,280	10	-0.19%	1,899
05/02	5,290	10	-0.19%	1,002
04/30	5,300	90	1.73%	3,756
04/29	5,210	30	-0.57%	8,925
04/28	5,240	70	1.35%	6,027
04/25	5,170	70	1.37%	4,447
04/24	5,100	80	1.59%	3,488
04/23	5,020	190	-3.65%	20,830
04/22	5,210	70	1.36%	3,896
04/21	5,140	90	-1.72%	5,976