일자	종가	등락	등락률(%)	거래량
05/07	519	19	3.80%	395,510
05/02	500	3	0.60%	35,825
04/30	497	3	-0.60%	86,502
04/29	500	3	0.60%	64,448
04/28	497	12	-2.36%	44,290
04/25	509	1	0.20%	48,167
04/24	508	2	0.40%	97,262
04/23	506	10	2.02%	209,373
04/22	496	6	1.22%	161,668
04/21	490	2	-0.41%	98,927