일자	종가	등락	등락률(%)	거래량
05/07	53,700	500	-0.92%	28,537
05/02	54,200	300	0.56%	29,667
04/30	53,900	1500	-2.71%	38,786
04/29	55,400	200	-0.36%	24,020
04/28	55,600	0	0.00%	43,028
04/25	55,600	400	0.72%	34,146
04/24	55,200	1200	-2.13%	41,523
04/23	56,400	3400	6.42%	56,027
04/22	53,000	600	-1.12%	24,274
04/21	53,600	400	-0.74%	28,256