일자	종가	등락	등락률(%)	거래량
05/07	17,220	420	2.50%	66,758
05/02	16,800	30	0.18%	78,448
04/30	16,770	900	-5.09%	111,776
04/29	17,670	550	3.21%	230,256
04/28	17,120	390	2.33%	491,265
04/25	16,730	3290	24.48%	552,127
04/24	13,440	1090	8.83%	176,864
04/23	12,350	100	0.82%	19,925
04/22	12,250	190	-1.53%	25,247
04/21	12,440	170	1.39%	31,921