일자	종가	등락	등락률(%)	거래량
05/07	6,840	50	-0.73%	63,514
05/02	6,890	50	0.73%	49,428
04/30	6,840	0	0.00%	60,514
04/29	6,840	60	0.88%	56,612
04/28	6,780	20	0.30%	85,247
04/25	6,760	10	0.15%	64,429
04/24	6,750	50	-0.74%	90,758
04/23	6,800	40	-0.58%	49,579
04/22	6,840	10	0.15%	94,699
04/21	6,830	260	3.96%	171,543