일자	종가	등락	등락률(%)	거래량
05/07	24,300	200	-0.82%	39,684
05/02	24,500	50	0.20%	77,459
04/30	24,450	500	-2.00%	87,719
04/29	24,950	1850	8.01%	238,522
04/28	23,100	50	-0.22%	197,103
04/25	23,150	100	-0.43%	59,119
04/24	23,250	1450	6.65%	112,819
04/23	21,800	0	0.00%	30,984
04/22	21,800	200	0.93%	70,726
04/21	21,600	300	-1.37%	44,280