일자	종가	등락	등락률(%)	거래량
05/07	2,865	5	0.17%	52,811
05/02	2,860	5	0.18%	106,234
04/30	2,855	20	-0.70%	85,617
04/29	2,875	5	-0.17%	77,814
04/28	2,880	15	-0.52%	87,813
04/25	2,895	45	1.58%	113,071
04/24	2,850	20	-0.70%	104,201
04/23	2,870	30	1.06%	90,069
04/22	2,840	10	-0.35%	104,902
04/21	2,850	15	-0.52%	93,925