일자	종가	등락	등락률(%)	거래량
05/07	1,279	52	4.24%	1,480,273
05/02	1,227	58	-4.51%	536,254
04/30	1,285	30	-2.28%	381,934
04/29	1,315	17	1.31%	499,056
04/28	1,298	24	-1.82%	416,518
04/25	1,322	48	-3.50%	591,774
04/24	1,370	3	-0.22%	298,871
04/23	1,373	22	-1.58%	384,132
04/22	1,395	21	-1.48%	324,505
04/21	1,416	21	-1.46%	543,095