일자	종가	등락	등락률(%)	거래량
05/07	4,240	55	1.31%	66,185
05/02	4,185	45	-1.06%	56,464
04/30	4,230	30	-0.70%	64,560
04/29	4,260	30	0.71%	52,548
04/28	4,230	70	-1.63%	77,817
04/25	4,300	15	0.35%	71,424
04/24	4,285	15	-0.35%	105,156
04/23	4,300	40	-0.92%	528,166
04/22	4,340	190	4.58%	277,985
04/21	4,150	50	-1.19%	67,667