일자	종가	등락	등락률(%)	거래량
05/07	1,844	26	-1.39%	79,474
05/02	1,870	11	-0.58%	101,476
04/30	1,881	13	0.70%	83,882
04/29	1,868	12	0.65%	56,957
04/28	1,856	72	-3.73%	174,918
04/25	1,928	48	2.55%	173,278
04/24	1,880	20	1.08%	178,482
04/23	1,860	1	0.05%	94,763
04/22	1,859	9	-0.48%	119,243
04/21	1,868	33	1.80%	123,199