일자	종가	등락	등락률(%)	거래량
05/07	995	0	0.00%	58,462
05/02	995	18	-1.78%	91,480
04/30	1,013	16	1.60%	259,852
04/29	997	7	0.71%	73,472
04/28	990	14	-1.39%	143,241
04/25	1,004	3	0.30%	142,156
04/24	1,001	21	2.14%	269,465
04/23	980	21	2.19%	209,398
04/22	959	2	0.21%	129,514
04/21	957	8	0.84%	55,934