일자	종가	등락	등락률(%)	거래량
05/07	6,260	60	0.97%	53,363
05/02	6,200	50	0.81%	17,084
04/30	6,150	130	-2.07%	39,804
04/29	6,280	10	0.16%	6,798
04/28	6,270	60	-0.95%	22,027
04/25	6,330	0	0.00%	25,411
04/24	6,330	120	1.93%	40,342
04/23	6,210	70	1.14%	36,224
04/22	6,140	90	-1.44%	37,648
04/21	6,230	50	-0.80%	21,652