일자	종가	등락	등락률(%)	거래량
05/07	15,355	45	-0.29%	101
05/02	15,400	15	0.10%	856
04/30	15,385	5	-0.03%	175
04/29	15,390	190	1.25%	17
04/28	15,700	120	0.77%	34
04/25	15,580	35	-0.22%	5
04/24	15,615	55	-0.35%	33
04/23	15,670	440	2.89%	130
04/22	15,230	100	-0.65%	3,273
04/21	15,330	10	0.07%	1,008