일자	종가	등락	등락률(%)	거래량
05/07	1,042	1	0.10%	31,159
05/02	1,041	5	0.48%	17,566
04/30	1,036	29	-2.72%	14,027
04/29	1,065	10	-0.93%	13,145
04/28	1,075	0	0.00%	20,754
04/25	1,075	11	1.03%	24,568
04/24	1,064	14	-1.30%	11,319
04/23	1,078	10	0.94%	41,250
04/22	1,068	0	0.00%	25,889
04/21	1,068	0	0.00%	11,167