일자	종가	등락	등락률(%)	거래량
05/07	7,810	120	-1.51%	37,274
05/02	7,930	280	3.66%	67,784
04/30	7,650	240	-3.04%	22,135
04/29	7,890	130	1.68%	47,924
04/28	7,760	20	0.26%	123,466
04/25	7,740	210	-2.64%	67,453
04/24	7,950	430	5.72%	474,426
04/23	7,520	290	4.01%	30,921
04/22	7,230	100	-1.36%	32,382
04/21	7,330	210	2.95%	488,517