일자	종가	등락	등락률(%)	거래량
05/07	2,000	50	-2.44%	194,662
05/02	2,050	40	-1.91%	132,397
04/30	2,090	125	-5.64%	214,085
04/29	2,215	0	0.00%	300,571
04/28	2,215	170	8.31%	1,551,428
04/25	2,045	20	0.99%	338,327
04/24	2,025	5	0.25%	429,100
04/23	2,020	60	3.06%	746,340
04/22	1,960	40	-2.00%	474,203
04/21	2,000	193	10.68%	3,766,203