일자	종가	등락	등락률(%)	거래량
05/07	10,260	420	-3.93%	93,581
05/02	10,680	60	0.56%	28,598
04/30	10,620	430	-3.89%	29,885
04/29	11,050	110	1.01%	39,213
04/28	10,940	350	-3.10%	40,134
04/25	11,290	110	-0.96%	30,287
04/24	11,400	150	-1.30%	36,705
04/23	11,550	50	-0.43%	24,066
04/22	11,600	270	2.38%	41,771
04/21	11,330	460	-3.90%	46,593