일자	종가	등락	등락률(%)	거래량
05/07	8,280	50	0.61%	62,143
05/02	8,230	180	2.24%	88,626
04/30	8,050	90	-1.11%	69,186
04/29	8,140	140	1.75%	64,991
04/28	8,000	150	-1.84%	40,324
04/25	8,150	30	0.37%	48,242
04/24	8,120	20	0.25%	50,194
04/23	8,100	30	-0.37%	112,577
04/22	8,130	70	-0.85%	87,433
04/21	8,200	40	0.49%	115,747